BLUE NOTE, SICAV,S.A.

06/12/2019

NAV Date

10.680478

Net Asset Value

10/12/2019

Close Price Date

10.7000

Close Price

Last Trade: Fixing

Date

23/01/2018

Hour

Close

Last

10.5000

Ref.

10.7000

Dif.(%)

-1.87

Volume (Shares)

20,000

Turnover (€x1000)

210

Last Trade: NAV

Date

25/11/2019

Hour

-

Last

10.6885

Ref.

10.7091

Dif.(%)

-0.19

Volume (Shares)

9,360

Turnover (€x1000)

100.04

Security

Security name

BLUE NOTE

Ticker

S1196

ISIN

ES0142988031

NIF

A-82654856

Capital Admitted

6.453.320,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

11,86711,4778,6708,3546,453

Shares (x 1,000)

1,1871,148867835645

Period Close Price (euros)

11.010011.000010.800010.700010.7000

Period Last Price (Fixing) (euros)

-  10.9000-  10.5000-  

Period High Price (Fixing) (euros)

-  10.9000-  10.5000-  

Period Low Price (Fixing) (euros)

-  10.9000-  10.5000-  

Capitalisation (thousands of euros)

13,06612,6259,3648,9396,905

Volume (thousands of shares)

14452341185190

Turnover (thousands of euros)

1,5785663,7201,9852,036

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.