BLUE NOTE, SICAV,S.A.

11/12/2018

NAV Date

10.693206

Net Asset Value

13/12/2018

Close Price Date

10.7000

Close Price

Last Trade: Fixing

Date

23/01/2018

Last

10.5000

Ref.

10.7000

Dif.(%)

-1.87

Volume (Shares)

20,000

Turnover (€x1000)

210.00

Last Trade: NAV

Date

10/12/2018

Last

10.703500

Ref.

10.689600

Dif.(%)

0.13

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

BLUE NOTE

Ticker

S1196

ISIN

ES0142988031

NIF

A-82654856

Capital Admitted

8.476.320,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20142015201620172018 until 13/12

Capital Admitted (thousands of euros)

12,37511,86711,4778,6708,500

Shares (x 1,000)

1,2371,1871,148867850

Period Close Price (euros)

10.850011.010011.000010.800010.7000

Period Last Price (Fixing) (euros)

-  -  10.9000-  10.5000

Period High Price (Fixing) (euros)

-  -  10.9000-  10.5000

Period Low Price (Fixing) (euros)

-  -  10.9000-  10.5000

Capitalisation (thousands of euros)

13,42713,06612,6259,3649,095

Volume (thousands of shares)

21614452341171

Turnover (thousands of euros)

2,3481,5785663,7201,828

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.