BODENSEE INVESTMENT, SICAV, S.A.

18/05/2018

NAV Date

5.593120

Net Asset Value

21/05/2018

Close Price Date

5.6000

Close Price

Last Trade: Fixing

Date

22/02/2018

Last

5.3000

Ref.

5.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

02/05/2018

Last

5.698100

Ref.

5.531400

Dif.(%)

3.01

Volume (Shares)

3,000

Turnover (€x1000)

17.09

Security

Security name

BODENSEE INVESTMENT

Ticker

S3309

ISIN

ES0118533035

NIF

A-85121671

Capital Admitted

2.795.600,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

2,9482,9482,9482,8562,796

Shares (x 1,000)

590590590571559

Period Close Price (euros)

6.35004.72005.23005.47005.6000

Period Last Price (Fixing) (euros)

6.29006.30004.81005.44005.3000

Period High Price (Fixing) (euros)

6.82006.59004.86005.51005.3000

Period Low Price (Fixing) (euros)

6.10006.30004.67005.23005.3000

Capitalisation (thousands of euros)

3,7442,7833,0843,1243,131

Volume (thousands of shares)

115001912

Turnover (thousands of euros)

768009567

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.