BODENSEE INVESTMENT, SICAV, S.A.

15/11/2018

NAV Date

5.043900

Net Asset Value

16/11/2018

Close Price Date

5.1500

Close Price

Last Trade: Fixing

Date

06/11/2018

Last

5.1000

Ref.

5.1000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

02/05/2018

Last

5.698100

Ref.

5.531400

Dif.(%)

3.01

Volume (Shares)

3,000

Turnover (€x1000)

17.09

Security

Security name

BODENSEE INVESTMENT

Ticker

S3309

ISIN

ES0118533035

NIF

A-85121671

Capital Admitted

2.795.605,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,9482,9482,9482,8562,796

Shares (x 1,000)

590590590571559

Period Close Price (euros)

6.35004.72005.23005.47005.1500

Period Last Price (Fixing) (euros)

6.29006.30004.81005.44005.1000

Period High Price (Fixing) (euros)

6.82006.59004.86005.51005.4500

Period Low Price (Fixing) (euros)

6.10006.30004.67005.23005.1000

Capitalisation (thousands of euros)

3,7442,7833,0843,1242,879

Volume (thousands of shares)

115001912

Turnover (thousands of euros)

768009567

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.