BOLINVER S.A. SICAV

14/12/2018

NAV Date

26.893820

Net Asset Value

18/12/2018

Close Price Date

27.0000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

24.4700

Ref.

24.4700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

14/12/2018

Last

26.939100

Ref.

26.935900

Dif.(%)

0.01

Volume (Shares)

2

Turnover (€x1000)

0.05

Security

Security name

BOLINVER

Ticker

S0429

ISIN

ES0115053037

NIF

A-78920378

Capital Admitted

6.700.504,84 Euros

Capital Maximum

24.049.889,00 Euros

Capital Minimum

2.404.989,00 Euros

Nominal

17,429351 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/12

Capital Admitted (thousands of euros)

8,5227,9597,7087,1726,701

Shares (x 1,000)

489457442411384

Period Close Price (euros)

25.940026.880027.440028.280027.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,68312,27512,13511,63710,380

Volume (thousands of shares)

4532143127

Turnover (thousands of euros)

1,155884385859757

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.