BOLINVER S.A. SICAV

11/12/2019

NAV Date

28.223590

Net Asset Value

13/12/2019

Close Price Date

28.2000

Close Price

Last Trade: Fixing

Date

26/11/2019

Hour

Close

Last

28.2000

Ref.

28.2000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.03

Last Trade: NAV

Date

12/12/2019

Hour

-

Last

28.2236

Ref.

27.9868

Dif.(%)

0.85

Volume (Shares)

4,625

Turnover (€x1000)

130.53

Security

Security name

BOLINVER

Ticker

S0429

ISIN

ES0115053037

NIF

A-78920378

Capital Admitted

6.300.919,54 Euros

Capital Maximum

24.049.889,00 Euros

Capital Minimum

2.404.989,00 Euros

Nominal

17,429351 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

7,9597,7087,1726,7006,382

Shares (x 1,000)

457442411384366

Period Close Price (euros)

26.880027.440028.280026.600028.2000

Period Last Price (Fixing) (euros)

-  -  -  -  28.2000

Period High Price (Fixing) (euros)

-  -  -  -  28.2000

Period Low Price (Fixing) (euros)

-  -  -  -  27.4000

Capitalisation (thousands of euros)

12,27512,13511,63710,22610,325

Volume (thousands of shares)

3214312723

Turnover (thousands of euros)

884385859757639

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.