BONO ALAGON, SICAV, S.A.

16/07/2018

NAV Date

15.243881

Net Asset Value

17/07/2018

Close Price Date

15.3000

Close Price

Last Trade: Fixing

Date

24/04/2014

Last

12.6400

Ref.

12.6400

Dif.(%)

0.00

Volume (Shares)

4

Turnover (€x1000)

0.05

Last Trade: NAV

Date

05/07/2018

Last

15.252200

Ref.

15.174200

Dif.(%)

0.51

Volume (Shares)

5

Turnover (€x1000)

0.08

Security

Security name

BONO ALAGON

Ticker

S3380

ISIN

ES0118534033

NIF

A-85059400

Capital Admitted

6.285.820,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ JOSÉ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 17/07

Capital Admitted (thousands of euros)

7,6067,5996,1106,3436,286

Shares (x 1,000)

761760611634629

Period Close Price (euros)

13.080013.830014.300015.150015.3000

Period Last Price (Fixing) (euros)

12.5700-  -  -  -  

Period High Price (Fixing) (euros)

12.5700-  -  -  -  

Period Low Price (Fixing) (euros)

12.5700-  -  -  -  

Capitalisation (thousands of euros)

9,94910,5098,7379,6109,617

Volume (thousands of shares)

0314149887

Turnover (thousands of euros)

24,2992,1101,321111

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.