BORAU INVERSIONES, SICAV,S.A.

15/08/2019

NAV Date

14.460000

Net Asset Value

16/08/2019

Close Price Date

14.6000

Close Price

Last Trade: Fixing

Date

07/11/2018

Hour

Close

Last

13.8000

Ref.

13.8000

Dif.(%)

0.00

Volume (Shares)

330

Turnover (€x1000)

4.55

Last Trade: NAV

Date

30/07/2019

Hour

-

Last

15.0387

Ref.

14.5600

Dif.(%)

3.29

Volume (Shares)

33,000

Turnover (€x1000)

496.28

Security

Security name

BORAU INVERSIONES

Ticker

S0437

ISIN

ES0115076038

NIF

A-83028928

Capital Admitted

4.216.520,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

10,2918,7634,5434,5724,217

Shares (x 1,000)

1,029876454457422

Period Close Price (euros)

13.870013.730014.080012.700014.6000

Period Last Price (Fixing) (euros)

14.6800-  -  13.8000-  

Period High Price (Fixing) (euros)

15.0200-  -  13.8000-  

Period Low Price (Fixing) (euros)

14.6800-  -  13.8000-  

Capitalisation (thousands of euros)

14,27412,0316,3965,8066,156

Volume (thousands of shares)

987156445336

Turnover (thousands of euros)

14,6692,0666,25840542

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.