BRUNARA, S.A., SICAV

14/11/2018

NAV Date

18.437545

Net Asset Value

16/11/2018

Close Price Date

18.5000

Close Price

Last Trade: Fixing

Date

24/04/2018

Last

18.7000

Ref.

18.7000

Dif.(%)

0.00

Volume (Shares)

162

Turnover (€x1000)

2.98

Last Trade: NAV

Date

14/11/2018

Last

18.499400

Ref.

18.511300

Dif.(%)

-0.06

Volume (Shares)

7

Turnover (€x1000)

0.13

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

4.826.536,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

9,3449,1786,9525,2414,827

Shares (x 1,000)

9,3449,1786,9525,2414,827

Period Close Price (euros)

16.840017.450017.880018.920018.5000

Period Last Price (Fixing) (euros)

15.7600-  -  18.000018.4000

Period High Price (Fixing) (euros)

15.7600-  -  18.330018.9000

Period Low Price (Fixing) (euros)

15.6800-  -  18.000018.4000

Capitalisation (thousands of euros)

157,352160,148124,29599,15089,291

Volume (thousands of shares)

3895692,4712,083472

Turnover (thousands of euros)

6,1989,96942,72238,2298,882

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.