BRUNARA, S.A., SICAV

19/06/2018

NAV Date

19.132304

Net Asset Value

21/06/2018

Close Price Date

19.2000

Close Price

Last Trade: Fixing

Date

24/04/2018

Last

18.7000

Ref.

18.7000

Dif.(%)

0.00

Volume (Shares)

162

Turnover (€x1000)

2.98

Last Trade: NAV

Date

20/06/2018

Last

19.132300

Ref.

19.217900

Dif.(%)

-0.45

Volume (Shares)

77

Turnover (€x1000)

1.47

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

4.994.914,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 21/06

Capital Admitted (thousands of euros)

9,3449,1786,9525,2414,995

Shares (x 1,000)

9,3449,1786,9525,2414,995

Period Close Price (euros)

16.840017.450017.880018.920019.2000

Period Last Price (Fixing) (euros)

15.7600-  -  18.000018.4000

Period High Price (Fixing) (euros)

15.7600-  -  18.330018.9000

Period Low Price (Fixing) (euros)

15.6800-  -  18.000018.4000

Capitalisation (thousands of euros)

157,352160,148124,29599,15095,904

Volume (thousands of shares)

3895692,4712,083287

Turnover (thousands of euros)

6,1989,96942,72238,2295,364

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.