BUCLE INVERSOR,SICAV,S.A.

25/07/2018

NAV Date

14.466366

Net Asset Value

20/08/2018

Close Price Date

14.5000

Close Price

Last Trade: Fixing

Date

15/05/2007

Last

12.3100

Ref.

12.3200

Dif.(%)

-0.08

Volume (Shares)

3,355

Turnover (€x1000)

41.30

Last Trade: NAV

Date

24/07/2018

Last

14.397600

Ref.

14.436200

Dif.(%)

-0.27

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

BUCLE INVERSOR

Ticker

S0457

ISIN

ES0115169031

NIF

A-82784844

Capital Admitted

4.759.860,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ABANTE ASESORES GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

Pº DE LA CASTELLANA 110, 28046 MADRID

Historical Summary

 20142015201620172018 until 20/08

Capital Admitted (thousands of euros)

6,2046,1286,0734,8254,760

Shares (x 1,000)

620613607483476

Period Close Price (euros)

12.700013.010013.840014.490014.5000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,8797,9738,4056,9926,902

Volume (thousands of shares)

9861257

Turnover (thousands of euros)

107104721,80095

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.