BUCLE INVERSOR,SICAV,S.A.

16/05/2018

NAV Date

14.659343

Net Asset Value

21/05/2018

Close Price Date

14.7000

Close Price

Last Trade: Fixing

Date

15/05/2007

Last

12.3100

Ref.

12.3200

Dif.(%)

-0.08

Volume (Shares)

3,355

Turnover (€x1000)

41.30

Last Trade: NAV

Date

04/05/2018

Last

14.529000

Ref.

14.321300

Dif.(%)

1.45

Volume (Shares)

1,115

Turnover (€x1000)

16.20

Security

Security name

BUCLE INVERSOR

Ticker

S0457

ISIN

ES0115169031

NIF

A-82784844

Capital Admitted

4.777.960,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ABANTE ASESORES GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

Pº DE LA CASTELLANA 110, 28046 MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

6,2046,1286,0734,8254,778

Shares (x 1,000)

620613607483478

Period Close Price (euros)

12.700013.010013.840014.490014.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,8797,9738,4056,9927,024

Volume (thousands of shares)

9861255

Turnover (thousands of euros)

107104721,80069

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.