BUSSOLA 99, SICAV, S.A.

11/12/2018

NAV Date

8.047644

Net Asset Value

13/12/2018

Close Price Date

8.0000

Close Price

Last Trade: Fixing

Date

14/10/2013

Last

7.5900

Ref.

7.5900

Dif.(%)

0.00

Volume (Shares)

10

Turnover (€x1000)

0.08

Last Trade: NAV

Date

11/12/2018

Last

8.012600

Ref.

8.250400

Dif.(%)

-2.88

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BUSSOLA 99

Ticker

S0468

ISIN

ES0115205033

NIF

A-82659145

Capital Admitted

7.419.440,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 13/12

Capital Admitted (thousands of euros)

7,6467,4207,4207,4207,419

Shares (x 1,000)

765742742742742

Period Close Price (euros)

7.93008.03008.27008.56008.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,0645,9586,1366,3515,936

Volume (thousands of shares)

423000

Turnover (thousands of euros)

32183000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.