CAIXA GLOBAL, SICAV, S.A.

16/05/2018

NAV Date

9.469057

Net Asset Value

18/05/2018

Close Price Date

9.4500

Close Price

Last Trade: Fixing

Date

14/10/2013

Last

8.1100

Ref.

8.1100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/05/2018

Last

9.469100

Ref.

9.458400

Dif.(%)

0.11

Volume (Shares)

2,107

Turnover (€x1000)

19.95

Security

Security name

CAIXA GLOBAL

Ticker

S0479

ISIN

ES0115283030

NIF

A-83448720

Capital Admitted

13.405.560,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

6,94111,83311,88613,24013,406

Shares (x 1,000)

1,1571,9721,9812,2072,234

Period Close Price (euros)

8.89009.13009.20009.48009.4500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,28518,00618,22520,91921,114

Volume (thousands of shares)

1,03188535255693

Turnover (thousands of euros)

8,9238,1173,1615,189886

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.