CALIMA INVEST,SICAV,S.A.

14/09/2018

NAV Date

7.734608

Net Asset Value

18/09/2018

Close Price Date

7.7000

Close Price

Last Trade: Fixing

Date

28/11/2006

Last

5.8900

Ref.

5.9000

Dif.(%)

-0.17

Volume (Shares)

36

Turnover (€x1000)

0.21

Last Trade: NAV

Date

10/07/2018

Last

7.788100

Ref.

7.822400

Dif.(%)

-0.44

Volume (Shares)

90,450

Turnover (€x1000)

704.43

Security

Security name

CALIMA INVEST

Ticker

S0714

ISIN

ES0124550031

NIF

A-82661588

Capital Admitted

7.152.672,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL SERRANO 92, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/09

Capital Admitted (thousands of euros)

9,7059,9339,1949,7407,153

Shares (x 1,000)

1,6171,6551,5321,6231,192

Period Close Price (euros)

7.19007.48007.69007.90007.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

11,63012,38311,78412,8259,179

Volume (thousands of shares)

1,61739124711431

Turnover (thousands of euros)

11,1842879305,5753,363

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.