CANALON INVERSIONES, SICAV, S.A.

14/11/2018

NAV Date

1.646100

Net Asset Value

16/11/2018

Close Price Date

1.6500

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

1.7300

Ref.

1.7300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

30/07/2018

Last

1.738400

Ref.

1.684500

Dif.(%)

3.20

Volume (Shares)

724,830

Turnover (€x1000)

1,260.02

Security

Security name

CANALON INVERSIONES

Ticker

S2320

ISIN

ES0167774035

NIF

A-83377499

Capital Admitted

3.435.574,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

6,8076,8054,1604,1603,436

Shares (x 1,000)

6,8076,8054,1604,1603,436

Period Close Price (euros)

1.57001.58001.59001.69001.6500

Period Last Price (Fixing) (euros)

-  1.58001.54001.68001.7300

Period High Price (Fixing) (euros)

-  1.58001.54001.70001.7300

Period Low Price (Fixing) (euros)

-  1.58001.44001.60001.6800

Capitalisation (thousands of euros)

10,68710,7526,6157,0315,669

Volume (thousands of shares)

1,20022,6450725

Turnover (thousands of euros)

1,94944,18801,260

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.