CANDELMANS, SICAV, S.A.

12/12/2019

NAV Date

3.653320

Net Asset Value

13/12/2019

Close Price Date

3.6400

Close Price

Last Trade: Fixing

Date

22/11/2019

Hour

Close

Last

3.6400

Ref.

3.6400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

23/12/2016

Hour

-

Last

3.5255

Ref.

3.4404

Dif.(%)

2.47

Volume (Shares)

57,000

Turnover (€x1000)

200.95

Security

Security name

CANDELMANS

Ticker

S0442

ISIN

ES0115095038

NIF

A-82201781

Capital Admitted

2.187.315,20 Euros

Capital Maximum

11.200.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

2,8 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

2,3472,1872,1872,1872,187

Shares (x 1,000)

838781781781781

Period Close Price (euros)

3.48003.52003.64003.40003.6400

Period Last Price (Fixing) (euros)

3.42003.50003.63003.60003.6400

Period High Price (Fixing) (euros)

3.57003.50003.66003.64003.6400

Period Low Price (Fixing) (euros)

3.42003.43003.52003.56003.5400

Capitalisation (thousands of euros)

2,9172,7502,8442,6562,844

Volume (thousands of shares)

057000

Turnover (thousands of euros)

0201000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.