CAPITAL PAV, SICAV, S.A.

16/04/2019

NAV Date

5.858796

Net Asset Value

18/04/2019

Close Price Date

5.8500

Close Price

Last Trade: Fixing

Date

17/10/2007

Last

9.5400

Ref.

9.6200

Dif.(%)

-0.83

Volume (Shares)

6

Turnover (€x1000)

0.06

Last Trade: NAV

Date

04/04/2019

Last

5.842900

Ref.

5.829200

Dif.(%)

0.24

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CAPITAL PAV

Ticker

S0520

ISIN

ES0115982037

NIF

A-81838955

Capital Admitted

14.241.857,14 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL SENA 12, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20152016201720182019 until 18/04

Capital Admitted (thousands of euros)

15,03814,79614,58414,33714,242

Shares (x 1,000)

2,4982,4582,4232,3822,366

Period Close Price (euros)

5.52005.57005.85005.50005.8500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

13,78913,69014,17213,09813,840

Volume (thousands of shares)

4940354116

Turnover (thousands of euros)

26921920123990

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.