CARCOGOR 1915, SICAV, S.A.

13/02/2019

NAV Date

10.235000

Net Asset Value

15/02/2019

Close Price Date

10.2000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

10.0800

Ref.

10.0800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/01/2019

Last

10.071600

Ref.

9.837300

Dif.(%)

2.38

Volume (Shares)

6

Turnover (€x1000)

0.06

Security

Security name

CARCOGOR 1915

Ticker

S3918

ISIN

ES0116142003

NIF

A-87046389

Capital Admitted

2.422.180,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 15/02

Capital Admitted (thousands of euros)

2,4742,4792,4532,4282,422

Shares (x 1,000)

247248245243242

Period Close Price (euros)

9.98009.890010.64009.850010.2000

Period Last Price (Fixing) (euros)

10.0800-  -  -  -  

Period High Price (Fixing) (euros)

10.8700-  -  -  -  

Period Low Price (Fixing) (euros)

10.0800-  -  -  -  

Capitalisation (thousands of euros)

2,4692,4512,6112,3912,471

Volume (thousands of shares)

21330

Turnover (thousands of euros)

16727330

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.