CARISA INVERSIONES,SICAV,S.A.

25/03/2020

NAV Date

18.229000

Net Asset Value

27/03/2020

Close Price Date

17.9000

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

19.1300

Ref.

19.1300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

17/02/2020

Hour

-

Last

22.7883

Ref.

22.4073

Dif.(%)

1.70

Volume (Shares)

350

Turnover (€x1000)

7.98

Security

Security name

CARISA INVERSIONES

Ticker

S0539

ISIN

ES0116292030

NIF

A-82719832

Capital Admitted

4.738.320,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

16 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.A. S.V.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20162017201820192020 until 27/03

Capital Admitted (thousands of euros)

5,1875,0335,0324,7444,738

Shares (x 1,000)

324315315296296

Period Close Price (euros)

20.330022.220020.200022.800017.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,5916,9896,3536,7605,301

Volume (thousands of shares)

10100180

Turnover (thousands of euros)

18820524058

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.