CARISA INVERSIONES,SICAV,S.A.

03/12/2019

NAV Date

22.195900

Net Asset Value

06/12/2019

Close Price Date

22.2000

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

19.1300

Ref.

19.1300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

14/11/2019

Hour

-

Last

22.3572

Ref.

22.3129

Dif.(%)

0.20

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

CARISA INVERSIONES

Ticker

S0539

ISIN

ES0116292030

NIF

A-82719832

Capital Admitted

5.031.968,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

16 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.A. S.V.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

5,0265,1875,0335,0325,032

Shares (x 1,000)

314324315315314

Period Close Price (euros)

19.100020.330022.220020.200022.2000

Period Last Price (Fixing) (euros)

19.1300-  -  -  -  

Period High Price (Fixing) (euros)

20.0000-  -  -  -  

Period Low Price (Fixing) (euros)

19.1300-  -  -  -  

Capitalisation (thousands of euros)

6,0006,5916,9896,3536,982

Volume (thousands of shares)

136101000

Turnover (thousands of euros)

2,67518820521

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.