CARPE DIEM INVESTMENT,SICAV,S.A.

17/05/2018

NAV Date

11.944710

Net Asset Value

21/05/2018

Close Price Date

11.9000

Close Price

Last Trade: Fixing

Date

28/11/2006

Last

11.1800

Ref.

11.3300

Dif.(%)

-1.32

Volume (Shares)

22

Turnover (€x1000)

0.25

Last Trade: NAV

Date

30/04/2018

Last

11.853400

Ref.

11.823300

Dif.(%)

0.25

Volume (Shares)

22

Turnover (€x1000)

0.26

Security

Security name

CARPE DIEM INVESTMENT

Ticker

S0567

ISIN

ES0116413032

NIF

A-82476144

Capital Admitted

2.427.430,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL SERRANO 92, 28006 MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

2,4282,4292,4292,4282,427

Shares (x 1,000)

243243243243243

Period Close Price (euros)

12.120011.820011.820011.970011.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,9422,8712,8712,9062,889

Volume (thousands of shares)

01000

Turnover (thousands of euros)

57451

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.