CARPE DIEM INVESTMENT,SICAV,S.A.

03/12/2019

NAV Date

11.902671

Net Asset Value

05/12/2019

Close Price Date

11.9000

Close Price

Last Trade: Fixing

Date

28/11/2006

Hour

Close

Last

11.1800

Ref.

11.3300

Dif.(%)

-1.32

Volume (Shares)

22

Turnover (€x1000)

0.25

Last Trade: NAV

Date

17/10/2019

Hour

-

Last

11.8714

Ref.

11.8238

Dif.(%)

0.40

Volume (Shares)

10

Turnover (€x1000)

0.12

Security

Security name

CARPE DIEM INVESTMENT

Ticker

S0567

ISIN

ES0116413032

NIF

A-82476144

Capital Admitted

2.427.120,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

2,4292,4292,4282,4292,427

Shares (x 1,000)

243243243243243

Period Close Price (euros)

11.820011.820011.970011.200011.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,8712,8712,9062,7202,888

Volume (thousands of shares)

10000

Turnover (thousands of euros)

74534

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.