CARRIEDO, SICAV, S.A.

18/05/2018

NAV Date

1.376938

Net Asset Value

22/05/2018

Close Price Date

1.3800

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

1.3300

Ref.

1.3300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

12/04/2018

Last

1.358000

Ref.

1.346100

Dif.(%)

0.88

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

CARRIEDO

Ticker

S0532

ISIN

ES0116151038

NIF

A-82782012

Capital Admitted

2.405.155,00 Euros

Capital Maximum

24.404.050,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 22/05

Capital Admitted (thousands of euros)

2,4062,4052,4052,4052,405

Shares (x 1,000)

2,4062,4052,4052,4052,405

Period Close Price (euros)

1.30001.29001.29001.38001.3800

Period Last Price (Fixing) (euros)

1.30001.3300-  -  -  

Period High Price (Fixing) (euros)

1.31001.3300-  -  -  

Period Low Price (Fixing) (euros)

1.27001.3200-  -  -  

Capitalisation (thousands of euros)

3,1283,1033,1033,3193,319

Volume (thousands of shares)

291000

Turnover (thousands of euros)

381000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.