CARTERA CALOBRA 3, SICAV,S.A.

16/05/2018

NAV Date

10.022560

Net Asset Value

18/05/2018

Close Price Date

10.0000

Close Price

Last Trade: Fixing

Date

08/11/2012

Last

7.8000

Ref.

7.8200

Dif.(%)

-0.26

Volume (Shares)

38,502

Turnover (€x1000)

300.32

Last Trade: NAV

Date

09/05/2018

Last

9.993700

Ref.

9.936700

Dif.(%)

0.57

Volume (Shares)

15,100

Turnover (€x1000)

150.90

Security

Security name

CARTERA CALOBRA 3

Ticker

S0555

ISIN

ES0116383037

NIF

A-82664210

Capital Admitted

4.076.196,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

6,0625,5505,2254,4364,076

Shares (x 1,000)

1,010925871739679

Period Close Price (euros)

9.04009.36009.640010.090010.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,1348,6578,3957,4606,794

Volume (thousands of shares)

114855413260

Turnover (thousands of euros)

9847975001,302602

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.