CARTERA CALOBRA 3, SICAV,S.A.

06/12/2019

NAV Date

10.292730

Net Asset Value

10/12/2019

Close Price Date

10.2000

Close Price

Last Trade: Fixing

Date

08/11/2012

Hour

Close

Last

7.8000

Ref.

7.8200

Dif.(%)

-0.26

Volume (Shares)

38,502

Turnover (€x1000)

300.32

Last Trade: NAV

Date

26/11/2019

Hour

-

Last

10.2812

Ref.

10.2738

Dif.(%)

0.07

Volume (Shares)

4,900

Turnover (€x1000)

50.38

Security

Security name

CARTERA CALOBRA 3

Ticker

S0555

ISIN

ES0116383037

NIF

A-82664210

Capital Admitted

3.526.710,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

5,5505,2254,4363,7833,527

Shares (x 1,000)

925871739631588

Period Close Price (euros)

9.36009.640010.09008.950010.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,6578,3957,4605,6445,995

Volume (thousands of shares)

855413210943

Turnover (thousands of euros)

7975001,3021,079428

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.