CARTERA MUDEJAR,SICAV .S.A.

15/11/2018

NAV Date

6.450000

Net Asset Value

16/11/2018

Close Price Date

6.5000

Close Price

Last Trade: Fixing

Date

22/02/2018

Last

7.0000

Ref.

7.1000

Dif.(%)

-1.41

Volume (Shares)

1,455

Turnover (€x1000)

10.19

Last Trade: NAV

Date

18/09/2018

Last

6.800000

Ref.

6.810000

Dif.(%)

-0.15

Volume (Shares)

15,500

Turnover (€x1000)

105.40

Security

Security name

CARTERA MUDEJAR

Ticker

S0571

ISIN

ES0116417033

NIF

A-83355560

Capital Admitted

2.606.058,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,0132,7602,6802,8032,606

Shares (x 1,000)

336460447467434

Period Close Price (euros)

6.72006.98006.65007.24006.5000

Period Last Price (Fixing) (euros)

6.69006.8000-  7.18007.0000

Period High Price (Fixing) (euros)

6.69006.8000-  7.18007.5000

Period Low Price (Fixing) (euros)

6.00006.8000-  7.06007.0000

Capitalisation (thousands of euros)

2,2553,2112,9703,3822,823

Volume (thousands of shares)

373441535943

Turnover (thousands of euros)

2,4493,201333408309

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.