CARTERA VILADECANS, SICAV, S.A.

20/04/2018

NAV Date

22.453910

Net Asset Value

24/04/2018

Close Price Date

22.4000

Close Price

Last Trade: Fixing

Date

28/03/2018

Last

22.0000

Ref.

22.0000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

29/06/2017

Last

22.313200

Ref.

22.032300

Dif.(%)

1.27

Volume (Shares)

4,916

Turnover (€x1000)

109.69

Security

Security name

CARTERA VILADECANS

Ticker

S2934

ISIN

ES0182526030

NIF

A-83531293

Capital Admitted

3.833.620,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/04

Capital Admitted (thousands of euros)

4,2994,2343,9373,8343,834

Shares (x 1,000)

430423394383383

Period Close Price (euros)

19.560020.550021.370022.510022.4000

Period Last Price (Fixing) (euros)

19.820019.840020.420022.320022.0000

Period High Price (Fixing) (euros)

19.820021.260020.640022.480022.2000

Period Low Price (Fixing) (euros)

18.010019.840019.270021.130022.0000

Capitalisation (thousands of euros)

8,4088,7018,4148,6298,587

Volume (thousands of shares)

332834190

Turnover (thousands of euros)

6305946824310

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.