CASABLANCA CAPITAL, SICAV, S.A.

20/04/2018

NAV Date

11.819880

Net Asset Value

24/04/2018

Close Price Date

11.8000

Close Price

Last Trade: Fixing

Date

17/04/2018

Last

11.8000

Ref.

11.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

22/11/2017

Last

11.897900

Ref.

11.865600

Dif.(%)

0.27

Volume (Shares)

4,105

Turnover (€x1000)

48.84

Security

Security name

CASABLANCA CAPITAL

Ticker

S3682

ISIN

ES0116686009

NIF

A-86703790

Capital Admitted

3.356.240,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/04

Capital Admitted (thousands of euros)

3,2603,5653,3833,3563,356

Shares (x 1,000)

326356338336336

Period Close Price (euros)

11.080011.400011.590011.920011.8000

Period Last Price (Fixing) (euros)

10.870011.240011.480011.980011.8000

Period High Price (Fixing) (euros)

10.870011.450011.480011.980012.1000

Period Low Price (Fixing) (euros)

10.460011.130011.100011.530011.8000

Capitalisation (thousands of euros)

3,6124,0643,9214,0013,960

Volume (thousands of shares)

143018110

Turnover (thousands of euros)

1503642031300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.