CATAFIM, SICAV, S.A.

22/05/2018

NAV Date

9.069917

Net Asset Value

24/05/2018

Close Price Date

9.0500

Close Price

Last Trade: NAV

Date

07/05/2018

Last

8.964500

Ref.

8.880000

Dif.(%)

0.95

Volume (Shares)

10

Turnover (€x1000)

0.09

Security

Security name

CATAFIM

Ticker

S0490

ISIN

ES0115528038

NIF

A-95245791

Capital Admitted

7.862.832,27 Euros

Capital Maximum

24.000.042,60 Euros

Capital Minimum

2.400.004,26 Euros

Nominal

8,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

2,4622,4502,5156,0907,863

Shares (x 1,000)

410408314760982

Period Close Price (euros)

8.45008.73008.72008.99009.0500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,4683,5652,7386,8358,884

Volume (thousands of shares)

1602941,070222

Turnover (thousands of euros)

1,348188229,4181,968

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.