CATIMSA INVERSIONES, S.A., SICAV

15/11/2018

NAV Date

7.877294

Net Asset Value

19/11/2018

Close Price Date

7.9000

Close Price

Last Trade: Fixing

Date

28/10/2015

Last

8.0800

Ref.

8.0800

Dif.(%)

0.00

Volume (Shares)

20

Turnover (€x1000)

0.16

Last Trade: NAV

Date

16/11/2018

Last

7.877300

Ref.

7.970400

Dif.(%)

-1.17

Volume (Shares)

11,302

Turnover (€x1000)

89.03

Security

Security name

CATIMSA INVERSIONES

Ticker

S0051

ISIN

ES0106011036

NIF

A-28329167

Capital Admitted

7.194.704,06 Euros

Capital Maximum

24.052.504,00 Euros

Capital Minimum

2.405.250,00 Euros

Nominal

8,0175 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ SERRANO 116, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

10,6968,3146,6447,3197,195

Shares (x 1,000)

1,3341,037829913897

Period Close Price (euros)

8.14008.06008.14008.37007.9000

Period Last Price (Fixing) (euros)

-  8.0400-  -  -  

Period High Price (Fixing) (euros)

-  8.0400-  -  -  

Period Low Price (Fixing) (euros)

-  8.0400-  -  -  

Capitalisation (thousands of euros)

10,8598,3586,7467,6417,089

Volume (thousands of shares)

233378212274159

Turnover (thousands of euros)

1,8813,1301,6952,2811,310

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.