CHARLINE PEMBROKE INTERNATIONAL, SICAV

13/07/2018

NAV Date

7.114991

Net Asset Value

17/07/2018

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

7.4000

Ref.

7.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

18/06/2018

Last

7.210300

Ref.

7.197900

Dif.(%)

0.17

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

5.508.654,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 17/07

Capital Admitted (thousands of euros)

5,9727,4247,1865,8045,509

Shares (x 1,000)

9951,2371,198967918

Period Close Price (euros)

6.62007.09007.07007.20007.1000

Period Last Price (Fixing) (euros)

6.53007.4000-  -  -  

Period High Price (Fixing) (euros)

6.65007.4000-  -  -  

Period Low Price (Fixing) (euros)

6.16007.0600-  -  -  

Capitalisation (thousands of euros)

6,5898,7728,4676,9656,519

Volume (thousands of shares)

44929659337162

Turnover (thousands of euros)

2,8482,1584002,4101,167

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.