CHARLINE PEMBROKE INTERNATIONAL, SICAV

14/12/2018

NAV Date

6.412746

Net Asset Value

18/12/2018

Close Price Date

6.5000

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

7.4000

Ref.

7.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/07/2018

Last

7.182100

Ref.

7.127500

Dif.(%)

0.77

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

5.508.642,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/12

Capital Admitted (thousands of euros)

5,9727,4247,1865,8045,509

Shares (x 1,000)

9951,2371,198967918

Period Close Price (euros)

6.62007.09007.07007.20006.5000

Period Last Price (Fixing) (euros)

6.53007.4000-  -  -  

Period High Price (Fixing) (euros)

6.65007.4000-  -  -  

Period Low Price (Fixing) (euros)

6.16007.0600-  -  -  

Capitalisation (thousands of euros)

6,5898,7728,4676,9655,968

Volume (thousands of shares)

44929659337162

Turnover (thousands of euros)

2,8482,1584002,4101,167

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.