CHARLINE PEMBROKE INTERNATIONAL, SICAV

12/08/2019

NAV Date

6.973435

Net Asset Value

16/08/2019

Close Price Date

6.9500

Close Price

Last Trade: Fixing

Date

28/04/2015

Hour

Close

Last

7.4000

Ref.

7.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

26/06/2019

Hour

-

Last

7.0066

Ref.

7.0621

Dif.(%)

-0.79

Volume (Shares)

7,200

Turnover (€x1000)

50.45

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

4.846.578,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

7,4247,1865,8045,5094,847

Shares (x 1,000)

1,2371,198967918808

Period Close Price (euros)

7.09007.07007.20006.15006.9500

Period Last Price (Fixing) (euros)

7.4000-  -  -  -  

Period High Price (Fixing) (euros)

7.4000-  -  -  -  

Period Low Price (Fixing) (euros)

7.0600-  -  -  -  

Capitalisation (thousands of euros)

8,7728,4676,9655,6465,614

Volume (thousands of shares)

29659337162110

Turnover (thousands of euros)

2,1584002,4101,167751

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.