CHARLINE PEMBROKE INTERNATIONAL, SICAV

12/02/2020

NAV Date

7.548730

Net Asset Value

17/02/2020

Close Price Date

7.5500

Close Price

Last Trade: Fixing

Date

31/12/2019

Hour

Close

Last

7.2000

Ref.

7.2500

Dif.(%)

-0.69

Volume (Shares)

8,320

Turnover (€x1000)

59.9

Last Trade: NAV

Date

16/01/2020

Hour

-

Last

7.3197

Ref.

7.2625

Dif.(%)

0.79

Volume (Shares)

4,105

Turnover (€x1000)

30.05

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

4.708.536,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 17/02

Capital Admitted (thousands of euros)

7,1865,8045,5094,7834,709

Shares (x 1,000)

1,198967918797785

Period Close Price (euros)

7.07007.20006.15007.20007.5500

Period Last Price (Fixing) (euros)

-  -  -  7.2000-  

Period High Price (Fixing) (euros)

-  -  -  7.2000-  

Period Low Price (Fixing) (euros)

-  -  -  7.0000-  

Capitalisation (thousands of euros)

8,4676,9655,6465,7405,925

Volume (thousands of shares)

5933716214012

Turnover (thousands of euros)

4002,4101,16796090

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.