CHARLINE PEMBROKE INTERNATIONAL, SICAV

13/09/2019

NAV Date

7.083651

Net Asset Value

17/09/2019

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

16/09/2019

Hour

Close

Last

7.0000

Ref.

7.1000

Dif.(%)

-1.41

Volume (Shares)

10,580

Turnover (€x1000)

74.06

Last Trade: NAV

Date

12/09/2019

Hour

-

Last

7.0897

Ref.

7.0066

Dif.(%)

1.19

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

4.846.566,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 17/09

Capital Admitted (thousands of euros)

7,4247,1865,8045,5094,847

Shares (x 1,000)

1,2371,198967918808

Period Close Price (euros)

7.09007.07007.20006.15007.1000

Period Last Price (Fixing) (euros)

7.4000-  -  -  7.0000

Period High Price (Fixing) (euros)

7.4000-  -  -  7.0000

Period Low Price (Fixing) (euros)

7.0600-  -  -  7.0000

Capitalisation (thousands of euros)

8,7728,4676,9655,6465,735

Volume (thousands of shares)

29659337162121

Turnover (thousands of euros)

2,1584002,4101,167825

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.