CHART INVERSIONES, SICAV, S.A.

17/05/2018

NAV Date

12.562428

Net Asset Value

21/05/2018

Close Price Date

12.5000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

8.0700

Ref.

8.0800

Dif.(%)

-0.12

Volume (Shares)

5

Turnover (€x1000)

0.04

Last Trade: NAV

Date

09/04/2018

Last

12.327300

Ref.

12.200400

Dif.(%)

1.04

Volume (Shares)

300,000

Turnover (€x1000)

3,698.18

Security

Security name

CHART INVERSIONES

Ticker

S0733

ISIN

ES0125483034

NIF

A-58580861

Capital Admitted

159.941.297,98 Euros

Capital Maximum

160.000.000,00 Euros

Capital Minimum

16.000.000,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

150,853150,820150,700153,230159,941

Shares (x 1,000)

25,10025,09425,07425,49526,612

Period Close Price (euros)

10.740011.140011.880012.470012.5000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

269,578279,552297,884317,927332,650

Volume (thousands of shares)

06204261,112

Turnover (thousands of euros)

1652115,31113,638

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.