COLEVI INVERSIONES,SICAV,S.A.

13/11/2018

NAV Date

1.470529

Net Asset Value

15/11/2018

Close Price Date

1.4700

Close Price

Last Trade: Fixing

Date

28/11/2006

Last

1.1600

Ref.

1.1700

Dif.(%)

-0.85

Volume (Shares)

276

Turnover (€x1000)

0.32

Last Trade: NAV

Date

14/11/2018

Last

1.470500

Ref.

1.473700

Dif.(%)

-0.22

Volume (Shares)

20

Turnover (€x1000)

0.03

Security

Security name

COLEVI INVERSIONES

Ticker

S0669

ISIN

ES0119351031

NIF

A-83226761

Capital Admitted

3.619.997,00 Euros

Capital Maximum

12.020.241,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

Pº DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 15/11

Capital Admitted (thousands of euros)

3,6253,6243,6223,6213,620

Shares (x 1,000)

3,6253,6243,6223,6213,620

Period Close Price (euros)

1.48001.46001.47001.51001.4700

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,3655,2905,3255,4675,321

Volume (thousands of shares)

12221

Turnover (thousands of euros)

23332

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.