CONECTA GAP 2013, SICAV, S.A.

23/01/2020

NAV Date

7.587160

Net Asset Value

28/01/2020

Close Price Date

7.6000

Close Price

Last Trade: Fixing

Date

18/05/2018

Hour

Close

Last

7.8500

Ref.

7.8500

Dif.(%)

0.00

Volume (Shares)

10,534

Turnover (€x1000)

82.69

Last Trade: NAV

Date

16/01/2020

Hour

-

Last

7.5827

Ref.

7.5867

Dif.(%)

-0.05

Volume (Shares)

9,868

Turnover (€x1000)

74.83

Security

Security name

CONECTA GAP 2013

Ticker

S2271

ISIN

ES0166982035

NIF

A-82279464

Capital Admitted

7.018.914,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28006 MADRID

Historical Summary

 20162017201820192020 until 28/01

Capital Admitted (thousands of euros)

8,8657,7647,6306,8087,019

Shares (x 1,000)

1,4771,2941,2721,1351,170

Period Close Price (euros)

7.68007.84007.15007.55007.6000

Period Last Price (Fixing) (euros)

7.35007.86007.8500-  -  

Period High Price (Fixing) (euros)

7.68007.86007.8500-  -  

Period Low Price (Fixing) (euros)

7.24007.86007.7500-  -  

Capitalisation (thousands of euros)

11,34710,1459,0938,5678,891

Volume (thousands of shares)

65044032427117

Turnover (thousands of euros)

4,8873,4362,5032,026130

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.