COSTAGES, SICAV, S.A.

03/12/2019

NAV Date

12.387290

Net Asset Value

05/12/2019

Close Price Date

12.4000

Close Price

Last Trade: Fixing

Date

26/11/2019

Hour

Close

Last

12.4000

Ref.

12.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/10/2019

Hour

-

Last

12.3487

Ref.

12.3133

Dif.(%)

0.29

Volume (Shares)

4,878

Turnover (€x1000)

60.24

Security

Security name

COSTAGES

Ticker

S0703

ISIN

ES0124331036

NIF

A-82145384

Capital Admitted

2.124.187,10 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

2,5012,3722,2822,2512,124

Shares (x 1,000)

415394379374353

Period Close Price (euros)

11.770012.080012.290011.700012.4000

Period Last Price (Fixing) (euros)

11.770011.750012.410012.200012.5000

Period High Price (Fixing) (euros)

11.770011.750012.470012.400012.5000

Period Low Price (Fixing) (euros)

11.680011.460012.100012.000012.2000

Capitalisation (thousands of euros)

4,8904,7594,6584,3764,375

Volume (thousands of shares)

02215521

Turnover (thousands of euros)

025018561261

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.