CREVAFAM, SICAV, S.A.

19/06/2018

NAV Date

6.010200

Net Asset Value

21/06/2018

Close Price Date

6.0500

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

5.1300

Ref.

5.1300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

19/06/2018

Last

6.029300

Ref.

6.039300

Dif.(%)

-0.17

Volume (Shares)

62,200

Turnover (€x1000)

375.02

Security

Security name

CREVAFAM

Ticker

S3297

ISIN

ES0112442035

NIF

A-85134856

Capital Admitted

6.578.705,00 Euros

Capital Maximum

15.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 21/06

Capital Admitted (thousands of euros)

6,0346,0846,0906,0906,579

Shares (x 1,000)

1,2071,2171,2181,2181,316

Period Close Price (euros)

5.06005.26005.51005.99006.0500

Period Last Price (Fixing) (euros)

4.96005.1300-  -  -  

Period High Price (Fixing) (euros)

4.96005.5000-  -  -  

Period Low Price (Fixing) (euros)

4.71005.1300-  -  -  

Capitalisation (thousands of euros)

6,1076,4006,7117,2967,960

Volume (thousands of shares)

104101098

Turnover (thousands of euros)

5015481589

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.