DAKOTA INVERSIONES FINANCIERAS, SICAV

21/09/2018

NAV Date

10.812810

Net Asset Value

24/09/2018

Close Price Date

10.8000

Close Price

Last Trade: Fixing

Date

27/06/2018

Last

10.4000

Ref.

10.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

22/01/2018

Last

10.800700

Ref.

9.659800

Dif.(%)

11.81

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

DAKOTA INVERSIONES

Ticker

S3196

ISIN

ES0125649030

NIF

A-84863976

Capital Admitted

2.836.852,50 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

7,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO CASTELLANA 29, MADRID

Historical Summary

 20142015201620172018 until 24/09

Capital Admitted (thousands of euros)

2,9422,9422,8372,8372,837

Shares (x 1,000)

392392378378378

Period Close Price (euros)

8.96009.00009.370010.360010.8000

Period Last Price (Fixing) (euros)

8.6600-  8.830010.490010.4000

Period High Price (Fixing) (euros)

8.9500-  8.900010.490010.6000

Period Low Price (Fixing) (euros)

8.4300-  8.59009.360010.0000

Capitalisation (thousands of euros)

3,5153,5303,5443,9194,085

Volume (thousands of shares)

001400

Turnover (thousands of euros)

0012400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.