DAPHNE INVESTMENTS, SICAV, S.A.

23/05/2018

NAV Date

5.141320

Net Asset Value

25/05/2018

Close Price Date

5.1500

Close Price

Last Trade: Fixing

Date

20/06/2017

Last

5.1900

Ref.

5.1900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/03/2018

Last

5.003900

Ref.

5.243900

Dif.(%)

-4.58

Volume (Shares)

6

Turnover (€x1000)

0.03

Security

Security name

DAPHNE INVESTMENTS

Ticker

S0753

ISIN

ES0125712135

NIF

A-62118039

Capital Admitted

3.687.642,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL MONTALBAN 5, 28014 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

3,6883,6883,6883,6883,688

Shares (x 1,000)

615615615615615

Period Close Price (euros)

5.19005.04005.11005.19005.1500

Period Last Price (Fixing) (euros)

5.1400-  -  5.1900-  

Period High Price (Fixing) (euros)

5.1400-  -  5.1900-  

Period Low Price (Fixing) (euros)

5.1400-  -  5.1900-  

Capitalisation (thousands of euros)

3,1903,0983,1413,1903,165

Volume (thousands of shares)

0258000

Turnover (thousands of euros)

01,418000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.