DASILKA CAPITAL, SICAV, S.A.

21/05/2018

NAV Date

10.611830

Net Asset Value

23/05/2018

Close Price Date

10.6000

Close Price

Last Trade: NAV

Date

16/05/2018

Last

10.594900

Ref.

10.584300

Dif.(%)

0.10

Volume (Shares)

6,800

Turnover (€x1000)

72.05

Security

Security name

DASILKA CAPITAL

Ticker

S3870

ISIN

ES0125741001

NIF

A-86961174

Capital Admitted

6.729.510,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 23/05

Capital Admitted (thousands of euros)

8,5517,8966,9906,8326,730

Shares (x 1,000)

855790699683673

Period Close Price (euros)

10.130010.160010.480010.530010.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,6628,0237,3257,1957,133

Volume (thousands of shares)

61565911610

Turnover (thousands of euros)

6,146668935165109

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.