DAZIA INVEST, SICAV, S.A.

12/12/2018

NAV Date

4.564700

Net Asset Value

14/12/2018

Close Price Date

4.5400

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

4.3000

Ref.

4.3000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/12/2018

Last

4.613600

Ref.

4.619000

Dif.(%)

-0.12

Volume (Shares)

10

Turnover (€x1000)

0.05

Security

Security name

DAZIA INVEST

Ticker

S1273

ISIN

ES0145551034

NIF

A-83180265

Capital Admitted

8.395.841,25 Euros

Capital Maximum

12.761.760,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

3,75 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

8,2318,2318,3968,3968,396

Shares (x 1,000)

2,1952,1952,2392,2392,239

Period Close Price (euros)

4.34004.59004.54004.81004.5400

Period Last Price (Fixing) (euros)

4.14004.3000-  -  -  

Period High Price (Fixing) (euros)

4.16004.7200-  -  -  

Period Low Price (Fixing) (euros)

4.03004.3000-  -  -  

Capitalisation (thousands of euros)

9,52610,07410,16510,76910,165

Volume (thousands of shares)

73704600

Turnover (thousands of euros)

2,957019911

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.