DAZIA INVEST, SICAV, S.A.

06/12/2019

NAV Date

4.941600

Net Asset Value

10/12/2019

Close Price Date

4.9200

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

4.3000

Ref.

4.3000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/11/2019

Hour

-

Last

4.9094

Ref.

4.9141

Dif.(%)

-0.10

Volume (Shares)

8

Turnover (€x1000)

0.04

Security

Security name

DAZIA INVEST

Ticker

S1273

ISIN

ES0145551034

NIF

A-83180265

Capital Admitted

8.395.432,50 Euros

Capital Maximum

12.761.760,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

3,75 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACIÓN FINANCIERA, S.V., S.A

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

8,2318,3968,3968,3968,395

Shares (x 1,000)

2,1952,2392,2392,2392,239

Period Close Price (euros)

4.59004.54004.81004.44004.9200

Period Last Price (Fixing) (euros)

4.3000-  -  -  -  

Period High Price (Fixing) (euros)

4.7200-  -  -  -  

Period Low Price (Fixing) (euros)

4.3000-  -  -  -  

Capitalisation (thousands of euros)

10,07410,16510,7699,94111,015

Volume (thousands of shares)

046000

Turnover (thousands of euros)

0199111

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.