DAZIA INVEST, SICAV, S.A.

15/05/2019

NAV Date

4.748100

Net Asset Value

17/05/2019

Close Price Date

4.7400

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

4.3000

Ref.

4.3000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/05/2019

Last

4.822100

Ref.

4.710400

Dif.(%)

2.37

Volume (Shares)

7

Turnover (€x1000)

0.03

Security

Security name

DAZIA INVEST

Ticker

S1273

ISIN

ES0145551034

NIF

A-83180265

Capital Admitted

8.395.530,00 Euros

Capital Maximum

12.761.760,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

3,75 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 17/05

Capital Admitted (thousands of euros)

8,2318,3968,3968,3968,396

Shares (x 1,000)

2,1952,2392,2392,2392,239

Period Close Price (euros)

4.59004.54004.81004.44004.7400

Period Last Price (Fixing) (euros)

4.3000-  -  -  -  

Period High Price (Fixing) (euros)

4.7200-  -  -  -  

Period Low Price (Fixing) (euros)

4.3000-  -  -  -  

Capitalisation (thousands of euros)

10,07410,16510,7699,94110,612

Volume (thousands of shares)

046000

Turnover (thousands of euros)

0199110

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.