DEHACHE CAPITAL FINANCIERA, SICAV, S.A.

19/08/2019

NAV Date

17.184670

Net Asset Value

21/08/2019

Close Price Date

17.2000

Close Price

Last Trade: Fixing

Date

27/02/2019

Hour

Close

Last

16.9000

Ref.

16.9000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

02/07/2019

Hour

-

Last

17.2151

Ref.

17.1567

Dif.(%)

0.34

Volume (Shares)

585

Turnover (€x1000)

10.07

Security

Security name

DEHACHE CAPITAL FINANCIERA

Ticker

S1869

ISIN

ES0157356033

NIF

A-82899659

Capital Admitted

3.600.661,76 Euros

Capital Maximum

24.050.003,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

13,76 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 21/08

Capital Admitted (thousands of euros)

4,4964,2014,0643,7063,601

Shares (x 1,000)

327305295269262

Period Close Price (euros)

16.540016.810017.330016.400017.2000

Period Last Price (Fixing) (euros)

16.540016.570017.250017.100016.9000

Period High Price (Fixing) (euros)

16.850016.570017.250017.200016.9000

Period Low Price (Fixing) (euros)

16.540016.330016.790017.000016.9000

Capitalisation (thousands of euros)

5,4045,1325,1184,4184,501

Volume (thousands of shares)

472110268

Turnover (thousands of euros)

787356170444131

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.