DEMOCRATIC CAPITAL, SICAV, S.A.

15/08/2019

NAV Date

12.771229

Net Asset Value

16/08/2019

Close Price Date

12.6000

Close Price

Last Trade: Fixing

Date

09/02/2015

Hour

Close

Last

13.5500

Ref.

13.5700

Dif.(%)

-0.15

Volume (Shares)

335

Turnover (€x1000)

4.54

Last Trade: NAV

Date

24/07/2019

Hour

-

Last

12.5254

Ref.

12.8728

Dif.(%)

-2.70

Volume (Shares)

3,937

Turnover (€x1000)

49.31

Security

Security name

DEMOCRATIC CAPITAL

Ticker

S2317

ISIN

ES0167760034

NIF

A-82601824

Capital Admitted

3.057.886,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

13 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

2,3702,5693,2403,1453,058

Shares (x 1,000)

237257249242235

Period Close Price (euros)

13.010013.510012.550010.700012.6000

Period Last Price (Fixing) (euros)

13.5500-  -  -  -  

Period High Price (Fixing) (euros)

13.5500-  -  -  -  

Period Low Price (Fixing) (euros)

13.5500-  -  -  -  

Capitalisation (thousands of euros)

3,0843,4713,1282,5882,964

Volume (thousands of shares)

1005316159

Turnover (thousands of euros)

1,354692210195114

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.