DINERVALOR, SICAV, S.A.

12/09/2019

NAV Date

6.594886

Net Asset Value

16/09/2019

Close Price Date

6.6000

Close Price

Last Trade: Fixing

Date

07/12/2015

Hour

Close

Last

6.7200

Ref.

6.7700

Dif.(%)

-0.74

Volume (Shares)

13,448

Turnover (€x1000)

90.37

Last Trade: NAV

Date

06/09/2019

Hour

-

Last

6.5616

Ref.

6.5307

Dif.(%)

0.47

Volume (Shares)

13,770

Turnover (€x1000)

90.35

Security

Security name

DINERVALOR

Ticker

S0792

ISIN

ES0126549031

NIF

A-82165010

Capital Admitted

4.422.033,14 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20152016201720182019 until 16/09

Capital Admitted (thousands of euros)

3,2843,2634,1844,6444,422

Shares (x 1,000)

546542695771735

Period Close Price (euros)

6.66006.49006.75006.20006.6000

Period Last Price (Fixing) (euros)

6.7200-  -  -  -  

Period High Price (Fixing) (euros)

6.7200-  -  -  -  

Period Low Price (Fixing) (euros)

6.7200-  -  -  -  

Capitalisation (thousands of euros)

3,6343,5174,6914,7834,848

Volume (thousands of shares)

309195266290101

Turnover (thousands of euros)

2,1021,2451,7771,915658

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.