DINERVALOR, SICAV, S.A.

19/11/2018

NAV Date

6.396493

Net Asset Value

21/11/2018

Close Price Date

6.4000

Close Price

Last Trade: Fixing

Date

07/12/2015

Last

6.7200

Ref.

6.7700

Dif.(%)

-0.74

Volume (Shares)

13,448

Turnover (€x1000)

90.37

Last Trade: NAV

Date

06/11/2018

Last

6.482300

Ref.

6.498700

Dif.(%)

-0.25

Volume (Shares)

77,240

Turnover (€x1000)

500.69

Security

Security name

DINERVALOR

Ticker

S0792

ISIN

ES0126549031

NIF

A-82165010

Capital Admitted

4.643.821,98 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20142015201620172018 until 21/11

Capital Admitted (thousands of euros)

2,5113,2843,2634,1844,644

Shares (x 1,000)

417546542695771

Period Close Price (euros)

6.31006.66006.49006.75006.4000

Period Last Price (Fixing) (euros)

-  6.7200-  -  -  

Period High Price (Fixing) (euros)

-  6.7200-  -  -  

Period Low Price (Fixing) (euros)

-  6.7200-  -  -  

Capitalisation (thousands of euros)

2,6323,6343,5174,6914,937

Volume (thousands of shares)

15309195266290

Turnover (thousands of euros)

982,1021,2451,7771,915

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.