BME MTF Equity | Data of ENTROPIA-PRAXIS,SICAV,S.A.

ENTROPIA-PRAXIS,SICAV,S.A.

13/04/2018

NAV Date

9.036383

Net Asset Value

18/04/2018

Close Price Date

9.0500

Close Price

Excluded 19/04/2018

Last Trade: Fixing

Date

03/02/2014

Hour

Last

8.4200

Ref.

8.4200

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/11/2017

Hour

Last

9.1375

Ref.

9.1056

Dif.(%)

0.35

Volume (Shares)

Turnover (€x1000)

0.01

Security

Security name

ENTROPIA-PRAXIS

Ticker

S0879

ISIN

ES0131194039

NIF

A-83293514

Capital Admitted

3.819.636,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

	2014	2015	2016	2017	2018 until 18/04
Capital Admitted (thousands of euros)	3,820	3,820	3,820	3,820	3,820
Shares (x 1,000)	637	637	637	637	637
Period Close Price (euros)	8.8100	8.8900	9.0800	9.1400	9.0500
Period Last Price (Fixing) (euros)	8.4300	-	-	-	-
Period High Price (Fixing) (euros)	8.4700	-	-	-	-
Period Low Price (Fixing) (euros)	8.4300	-	-	-	-
Capitalisation (thousands of euros)	5,610	5,661	5,782	5,819	5,761
Volume (thousands of shares)	0	0	0	0	0
Turnover (thousands of euros)	2	0	0	1	0

07/02/2014 14:27 ENTROPIA-PRAXIS,SICAV,S.A. Notice Aviso:Cambio de Gestora, compensador, liqquidador y domicilio en ENTROPIA-PRAXIS,SICAV,S.A. S0879 (47 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.