ERNIO INGENIEROS, SICAV, S.A.

14/11/2018

NAV Date

1.055156

Net Asset Value

16/11/2018

Close Price Date

1.0600

Close Price

Last Trade: Fixing

Date

21/03/2018

Last

1.1400

Ref.

1.1400

Dif.(%)

0.00

Volume (Shares)

56,717

Turnover (€x1000)

64.66

Last Trade: NAV

Date

30/10/2018

Last

1.052600

Ref.

1.096400

Dif.(%)

-3.99

Volume (Shares)

172,858

Turnover (€x1000)

181.94

Security

Security name

ERNIO INGENIEROS

Ticker

S0896

ISIN

ES0131428031

NIF

A-82874744

Capital Admitted

4.047.384,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ALMAGRO 21, 28014 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,4103,0933,7063,8934,047

Shares (x 1,000)

2,4103,0933,7063,8934,047

Period Close Price (euros)

1.10001.11001.15001.15001.0600

Period Last Price (Fixing) (euros)

1.0900-  1.1500-  1.1400

Period High Price (Fixing) (euros)

1.0900-  1.1500-  1.1400

Period Low Price (Fixing) (euros)

1.0900-  1.1400-  1.1400

Capitalisation (thousands of euros)

2,6513,4334,2624,4774,290

Volume (thousands of shares)

9071,0004,011658839

Turnover (thousands of euros)

9721,1484,586768945

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.