ESCOPELDOS, SICAV, S.A.

14/11/2018

NAV Date

1.188870

Net Asset Value

16/11/2018

Close Price Date

1.1900

Close Price

Last Trade: Fixing

Date

04/07/2018

Last

1.4000

Ref.

1.3800

Dif.(%)

1.45

Volume (Shares)

14,880

Turnover (€x1000)

20.83

Last Trade: NAV

Date

14/11/2018

Last

1.186400

Ref.

1.331100

Dif.(%)

-10.87

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

ESCOPELDOS

Ticker

S0901

ISIN

ES0131461032

NIF

A-82673005

Capital Admitted

2.629.343,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,4072,3332,3002,5952,629

Shares (x 1,000)

2,4072,3332,3002,5952,629

Period Close Price (euros)

1.33001.32001.35001.42001.1900

Period Last Price (Fixing) (euros)

1.30001.3300-  -  1.4000

Period High Price (Fixing) (euros)

1.30001.3300-  -  1.4000

Period Low Price (Fixing) (euros)

1.29001.3300-  -  1.4000

Capitalisation (thousands of euros)

3,2013,0803,1063,6843,129

Volume (thousands of shares)

1,29275321,600219

Turnover (thousands of euros)

1,704102412,194310

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.