ESGUEVA DE INVERSIONES, SICAV, S.A

14/08/2019

NAV Date

6.241420

Net Asset Value

16/08/2019

Close Price Date

6.2500

Close Price

Last Trade: Fixing

Date

27/06/2019

Hour

Close

Last

6.3000

Ref.

6.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/06/2019

Hour

-

Last

6.2415

Ref.

6.2163

Dif.(%)

0.41

Volume (Shares)

32,258

Turnover (€x1000)

201.34

Security

Security name

ESGUEVA DE INVERSIONES

Ticker

S0905

ISIN

ES0131484034

NIF

A-82074857

Capital Admitted

3.480.396,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

4,6993,2893,2873,2873,480

Shares (x 1,000)

783548548548580

Period Close Price (euros)

6.13006.23006.30006.00006.2500

Period Last Price (Fixing) (euros)

-  -  6.30006.25006.3000

Period High Price (Fixing) (euros)

-  -  6.35006.30006.3000

Period Low Price (Fixing) (euros)

-  -  6.29006.20006.2000

Capitalisation (thousands of euros)

4,8013,4153,4513,2873,625

Volume (thousands of shares)

023510580

Turnover (thousands of euros)

01,423403,597

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.