EUROPEAN STOCK EXCHANGE, SICAV, S.A.

14/06/2018

NAV Date

6.777474

Net Asset Value

18/06/2018

Close Price Date

6.7500

Close Price

Last Trade: Fixing

Date

13/10/2014

Last

5.7100

Ref.

5.7100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/06/2018

Last

6.777500

Ref.

6.730800

Dif.(%)

0.69

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

EUROPEAN STOCK EXCHANGE

Ticker

S0950

ISIN

ES0133552036

NIF

A-82192006

Capital Admitted

3.456.130,16 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 88, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/06

Capital Admitted (thousands of euros)

3,1283,2523,0263,4213,456

Shares (x 1,000)

520540503568574

Period Close Price (euros)

5.87006.15006.16006.66006.7500

Period Last Price (Fixing) (euros)

5.6600-  -  -  -  

Period High Price (Fixing) (euros)

6.0000-  -  -  -  

Period Low Price (Fixing) (euros)

5.6600-  -  -  -  

Capitalisation (thousands of euros)

3,0503,3233,0963,7853,875

Volume (thousands of shares)

1413638666

Turnover (thousands of euros)

83223222242640

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.