FAFIAN CAPITAL, SICAV, S.A.

14/11/2018

NAV Date

15.482260

Net Asset Value

15/11/2018

Close Price Date

15.5000

Close Price

Last Trade: Fixing

Date

06/11/2018

Last

15.4000

Ref.

15.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

13/07/2018

Last

16.176200

Ref.

15.510000

Dif.(%)

4.30

Volume (Shares)

13,000

Turnover (€x1000)

210.29

Security

Security name

FAFIAN CAPITAL

Ticker

S3191

ISIN

ES0134951039

NIF

A-84807965

Capital Admitted

2.794.474,80 Euros

Capital Maximum

24.000.132,00 Euros

Capital Minimum

2.400.013,20 Euros

Nominal

15,6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 15/11

Capital Admitted (thousands of euros)

2,2402,0341,9211,9212,794

Shares (x 1,000)

224203192192179

Period Close Price (euros)

16.060016.440015.460016.470015.5000

Period Last Price (Fixing) (euros)

15.780017.330014.270016.560015.4000

Period High Price (Fixing) (euros)

17.070017.330014.550016.660016.3000

Period Low Price (Fixing) (euros)

15.440017.330014.100015.360015.4000

Capitalisation (thousands of euros)

3,5983,3452,9703,1642,777

Volume (thousands of shares)

56257013

Turnover (thousands of euros)

912445980210

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.