FINANCES DE PONENT, SICAV, S.A.

14/06/2018

NAV Date

14.630364

Net Asset Value

18/06/2018

Close Price Date

14.6000

Close Price

Last Trade: Fixing

Date

14/10/2013

Last

12.5900

Ref.

12.5900

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.03

Last Trade: NAV

Date

06/06/2018

Last

14.585200

Ref.

14.465600

Dif.(%)

0.83

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

FINANCES DE PONENT

Ticker

S1003

ISIN

ES0137732030

NIF

A-82746967

Capital Admitted

13.575.050,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 18/06

Capital Admitted (thousands of euros)

13,69613,57513,57513,57513,575

Shares (x 1,000)

1,3701,3581,3581,3581,358

Period Close Price (euros)

14.100014.100014.230014.640014.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

19,31119,14119,31819,87419,820

Volume (thousands of shares)

012000

Turnover (thousands of euros)

0171010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.