FINANCIERA TOLINVER, SICAV,S.A.

14/08/2019

NAV Date

9.489047

Net Asset Value

16/08/2019

Close Price Date

9.6000

Close Price

Last Trade: Fixing

Date

25/06/2008

Hour

Close

Last

6.6400

Ref.

6.6500

Dif.(%)

-0.15

Volume (Shares)

99

Turnover (€x1000)

0.66

Last Trade: NAV

Date

07/08/2019

Hour

-

Last

9.5385

Ref.

9.7040

Dif.(%)

-1.71

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

FINANCIERA TOLINVER

Ticker

S1025

ISIN

ES0138111036

NIF

A-82205782

Capital Admitted

4.224.363,09 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

4,1734,1724,1684,2264,224

Shares (x 1,000)

694694693703703

Period Close Price (euros)

9.28009.10009.52008.90009.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,4446,3166,6026,2596,748

Volume (thousands of shares)

101110

Turnover (thousands of euros)

5361044

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.