FINANTER, SICAV, S.A.

25/09/2017

NAV Date

25.121390

Net Asset Value

28/12/2017

Close Price Date

25.1200

Close Price

Excluded 02/01/2018

Last Trade: Fixing

Date

10/07/2017

Last

25.0600

Ref.

25.0600

Dif.(%)

0.00

Volume (Shares)

18

Turnover (€x1000)

0.45

Last Trade: NAV

Date

10/07/2017

Last

25.085800

Ref.

24.848300

Dif.(%)

0.96

Volume (Shares)

1

Turnover (€x1000)

0.03

Security

Security name

FINANTER

Ticker

S1031

ISIN

ES0138155033

NIF

A-78857042

Capital Admitted

2.064.209,81 Euros

Capital Maximum

24.040.752,00 Euros

Capital Minimum

2.404.075,00 Euros

Nominal

12,49 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

-

Address

AV DE CANTABRIA, S/N S/N, 28660 BOADILLA DEL MONTE-MADRID

Historical Summary

 20132014201520162017 until 28/12

Capital Admitted (thousands of euros)

2,4092,4082,4082,4392,064

Shares (x 1,000)

193193193195165

Period Close Price (euros)

22.190024.060023.720023.650025.1200

Period Last Price (Fixing) (euros)

21.960023.470024.2500-  25.0100

Period High Price (Fixing) (euros)

22.000023.740024.2500-  25.7100

Period Low Price (Fixing) (euros)

20.100022.650024.2500-  24.4800

Capitalisation (thousands of euros)

4,2804,6384,5734,6194,152

Volume (thousands of shares)

20016830

Turnover (thousands of euros)

41203,727746

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.