FINDINER, SICAV, S.A.

17/05/2018

NAV Date

1.021140

Net Asset Value

21/05/2018

Close Price Date

1.0200

Close Price

Last Trade: Fixing

Date

26/03/2018

Last

0.9700

Ref.

0.9700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

21/03/2018

Last

0.968900

Ref.

0.975900

Dif.(%)

-0.72

Volume (Shares)

102,000

Turnover (€x1000)

98.83

Security

Security name

FINDINER

Ticker

S1041

ISIN

ES0138191038

NIF

A-82438375

Capital Admitted

12.535.996,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

15,18913,51614,25412,89312,536

Shares (x 1,000)

15,18913,51614,25412,89312,536

Period Close Price (euros)

0.87000.88000.91000.99001.0200

Period Last Price (Fixing) (euros)

0.87000.88000.86000.97000.9550

Period High Price (Fixing) (euros)

0.88000.88000.86000.97000.9550

Period Low Price (Fixing) (euros)

0.83000.88000.84000.92000.9550

Capitalisation (thousands of euros)

13,21411,89412,97112,76412,787

Volume (thousands of shares)

9,0722,41101,361357

Turnover (thousands of euros)

7,9582,13701,298348

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.