FINDINER, SICAV, S.A.

04/12/2019

NAV Date

0.904740

Net Asset Value

06/12/2019

Close Price Date

0.8950

Close Price

Last Trade: Fixing

Date

29/05/2019

Hour

Close

Last

0.8600

Ref.

0.8600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

28/11/2019

Hour

-

Last

0.9121

Ref.

0.8866

Dif.(%)

2.88

Volume (Shares)

110,000

Turnover (€x1000)

100.33

Security

Security name

FINDINER

Ticker

S1041

ISIN

ES0138191038

NIF

A-82438375

Capital Admitted

4.659.998,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

13,51614,25412,89312,5364,660

Shares (x 1,000)

13,51614,25412,89312,5364,660

Period Close Price (euros)

0.88000.91000.99000.81000.8950

Period Last Price (Fixing) (euros)

0.88000.86000.97000.96000.8600

Period High Price (Fixing) (euros)

0.88000.86000.97000.99000.9200

Period Low Price (Fixing) (euros)

0.88000.84000.92000.95500.8600

Capitalisation (thousands of euros)

11,89412,97112,76410,1544,171

Volume (thousands of shares)

2,41101,3613577,876

Turnover (thousands of euros)

2,13701,2983487,101

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.