FINLOVEST, SICAV, S.A.

15/08/2019

NAV Date

19.356686

Net Asset Value

19/08/2019

Close Price Date

19.5000

Close Price

Last Trade: Fixing

Date

06/01/2016

Hour

Close

Last

19.6300

Ref.

19.6300

Dif.(%)

0.00

Volume (Shares)

13,000

Turnover (€x1000)

255.19

Last Trade: NAV

Date

09/08/2019

Hour

-

Last

19.8906

Ref.

20.3645

Dif.(%)

-2.33

Volume (Shares)

2,900

Turnover (€x1000)

57.68

Security

Security name

FINLOVEST

Ticker

S1038

ISIN

ES0138164035

NIF

A-82905696

Capital Admitted

12.071.180,00 Euros

Capital Maximum

24.100.000,00 Euros

Capital Minimum

2.410.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

LOMBARD ODIER GESTION (ESPAÑA) SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PO DE LA CASTELLANA 66, 28046 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

8,6219,62810,04211,58512,071

Shares (x 1,000)

8629631,0041,1591,207

Period Close Price (euros)

19.620020.770021.640018.900019.5000

Period Last Price (Fixing) (euros)

19.620019.6300-  -  -  

Period High Price (Fixing) (euros)

19.620019.7600-  -  -  

Period Low Price (Fixing) (euros)

19.620019.6300-  -  -  

Capitalisation (thousands of euros)

16,91519,99721,73121,89723,539

Volume (thousands of shares)

11916898216104

Turnover (thousands of euros)

2,3913,2822,0914,5462,113

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.