FLEXIBLE INVERSIONES, SICAV, S.A.

15/11/2018

NAV Date

8.158360

Net Asset Value

19/11/2018

Close Price Date

8.2000

Close Price

Last Trade: Fixing

Date

05/10/2018

Last

8.3000

Ref.

8.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

19/06/2018

Last

8.304900

Ref.

8.320900

Dif.(%)

-0.19

Volume (Shares)

2,122

Turnover (€x1000)

17.62

Security

Security name

FLEXIBLE INVERSIONES

Ticker

S3563

ISIN

ES0137819035

NIF

A-65368375

Capital Admitted

3.703.920,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

3,2433,6703,7953,7283,704

Shares (x 1,000)

541612633621617

Period Close Price (euros)

8.06007.75008.17008.55008.2000

Period Last Price (Fixing) (euros)

8.33008.05008.01008.65008.3500

Period High Price (Fixing) (euros)

8.33008.94008.01008.68008.5500

Period Low Price (Fixing) (euros)

8.04008.05007.18008.17008.3000

Capitalisation (thousands of euros)

4,3564,7405,1685,3125,062

Volume (thousands of shares)

8773211110

Turnover (thousands of euros)

6936221599482

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.