FLY ROBIN, SICAV, S.A.

16/08/2018

NAV Date

11.852470

Net Asset Value

20/08/2018

Close Price Date

11.8000

Close Price

Last Trade: Fixing

Date

06/06/2018

Last

11.9000

Ref.

11.9000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

18/06/2018

Last

11.986900

Ref.

11.857600

Dif.(%)

1.09

Volume (Shares)

22,000

Turnover (€x1000)

263.71

Security

Security name

FLY ROBIN

Ticker

S3946

ISIN

ES0139111001

NIF

A-87055166

Capital Admitted

2.998.250,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ ARQ. SANTIAGO ARACIL PÉREZ 1, 03203 ELCHE

Historical Summary

 20142015201620172018 until 20/08

Capital Admitted (thousands of euros)

3,2683,2683,2733,2182,998

Shares (x 1,000)

327327327322300

Period Close Price (euros)

10.230010.170010.720011.690011.8000

Period Last Price (Fixing) (euros)

-  10.0200-  11.600011.9000

Period High Price (Fixing) (euros)

-  10.4600-  11.680011.9000

Period Low Price (Fixing) (euros)

-  10.0200-  11.190011.7000

Capitalisation (thousands of euros)

3,3433,3243,5083,7623,538

Volume (thousands of shares)

8701622

Turnover (thousands of euros)

8720766264

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.