FOSTER REPLICA, SICAV, S.A.

15/11/2018

NAV Date

10.021396

Net Asset Value

19/11/2018

Close Price Date

10.1000

Close Price

Last Trade: Fixing

Date

28/10/2015

Last

10.1300

Ref.

10.1300

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.14

Last Trade: NAV

Date

16/11/2018

Last

10.021400

Ref.

10.075300

Dif.(%)

-0.53

Volume (Shares)

10

Turnover (€x1000)

0.10

Security

Security name

FOSTER REPLICA

Ticker

S1159

ISIN

ES0142471038

NIF

A-82814104

Capital Admitted

2.420.960,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV CANTABRIA S/N S/N, 28660 BOADILLA DEL MONTE

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

2,6402,6162,6162,4202,421

Shares (x 1,000)

264262262242242

Period Close Price (euros)

9.80009.920010.190010.460010.1000

Period Last Price (Fixing) (euros)

-  10.0200-  -  -  

Period High Price (Fixing) (euros)

-  10.0200-  -  -  

Period Low Price (Fixing) (euros)

-  10.0200-  -  -  

Capitalisation (thousands of euros)

2,5872,5952,6662,5312,445

Volume (thousands of shares)

630200

Turnover (thousands of euros)

593142122

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.